variabel LBBW 19/30 auf Stufenzins
WKN: LB13E9 / ISIN: DE000LB13E96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 77,74 | 77,79 | 77,73 | 77,79 | 0 |
| 01.12.23 | 76,97 | 77,65 | 76,97 | 77,65 | 0 |
| 30.11.23 | 77,16 | 77,16 | 76,94 | 77,08 | 0 |
| 29.11.23 | 76,72 | 77,18 | 76,72 | 77,18 | 0 |
| 28.11.23 | 76,50 | 76,78 | 76,50 | 76,78 | 0 |
| 27.11.23 | 76,03 | 76,41 | 76,03 | 76,41 | 0 |
| 24.11.23 | 76,13 | 76,13 | 76,01 | 76,04 | 0 |
| 23.11.23 | 76,44 | 76,44 | 76,16 | 76,16 | 0 |
| 22.11.23 | 76,48 | 76,51 | 76,41 | 76,41 | 0 |
| 21.11.23 | 76,23 | 76,49 | 76,23 | 76,49 | 0 |
| 20.11.23 | 76,30 | 76,30 | 76,17 | 76,25 | 0 |
| 17.11.23 | 76,46 | 76,46 | 76,29 | 76,29 | 0 |
| 16.11.23 | 76,19 | 76,39 | 76,19 | 76,39 | 0 |
| 15.11.23 | 76,17 | 76,17 | 76,02 | 76,07 | 0 |
| 14.11.23 | 75,59 | 76,21 | 75,59 | 76,21 | 0 |
| 13.11.23 | 75,66 | 75,66 | 75,56 | 75,56 | 0 |
| 10.11.23 | 75,73 | 75,74 | 75,73 | 75,74 | 0 |
| 09.11.23 | 75,96 | 75,96 | 75,86 | 75,89 | 0 |
| 08.11.23 | 75,85 | 75,97 | 75,85 | 75,91 | 0 |
| 07.11.23 | 75,50 | 75,80 | 75,50 | 75,80 | 0 |
| 06.11.23 | 75,79 | 75,79 | 75,62 | 75,62 | 0 |
| 03.11.23 | 75,48 | 75,87 | 75,48 | 75,87 | 0 |
| 02.11.23 | 75,27 | 75,58 | 75,27 | 75,58 | 0 |
| 01.11.23 | 74,98 | 75,29 | 74,98 | 75,29 | 0 |
| 31.10.23 | 74,79 | 74,96 | 74,79 | 74,95 | 0 |
