2,25% Tikehau Capital SCA 19/26 auf Festzins
WKN: A2R83Z / ISIN: FR0013452893Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 93,46 | 93,91 | 93,46 | 93,58 | 0 |
| 27.11.23 | 93,00 | 94,04 | 93,00 | 94,04 | 0 |
| 24.11.23 | 93,03 | 93,93 | 93,03 | 93,93 | 0 |
| 23.11.23 | 93,05 | 94,04 | 93,05 | 94,04 | 0 |
| 22.11.23 | 93,36 | 93,67 | 93,36 | 93,58 | 0 |
| 21.11.23 | 92,04 | 93,40 | 92,04 | 93,38 | 100000 |
| 20.11.23 | 93,06 | 93,57 | 93,06 | 93,43 | 0 |
| 17.11.23 | 93,12 | 93,51 | 93,12 | 93,47 | 0 |
| 16.11.23 | 92,97 | 93,16 | 92,97 | 93,15 | 0 |
| 15.11.23 | 93,23 | 93,69 | 92,81 | 92,81 | 0 |
| 14.11.23 | 93,29 | 93,73 | 93,29 | 93,73 | 0 |
| 13.11.23 | 92,73 | 93,10 | 92,73 | 92,78 | 0 |
| 10.11.23 | 93,09 | 93,12 | 93,07 | 93,12 | 0 |
| 09.11.23 | 93,07 | 93,36 | 93,07 | 93,11 | 0 |
| 08.11.23 | 93,34 | 93,34 | 92,99 | 93,20 | 0 |
| 07.11.23 | 93,33 | 93,34 | 93,33 | 93,34 | 0 |
| 06.11.23 | 92,02 | 93,34 | 92,02 | 93,34 | 0 |
| 03.11.23 | 92,71 | 93,34 | 92,71 | 93,34 | 0 |
| 02.11.23 | 91,79 | 92,92 | 91,79 | 92,80 | 0 |
| 01.11.23 | 91,44 | 92,63 | 91,44 | 92,63 | 0 |
| 31.10.23 | 91,08 | 92,50 | 91,08 | 92,50 | 0 |
| 30.10.23 | 91,03 | 92,41 | 91,03 | 92,41 | 0 |
| 27.10.23 | 91,08 | 92,06 | 91,08 | 91,19 | 0 |
| 26.10.23 | 90,75 | 92,04 | 90,75 | 92,04 | 0 |
| 25.10.23 | 91,05 | 91,87 | 90,88 | 90,88 | 0 |
