1,625% Europäische Investitionsbank 19/29 auf Festzins
WKN: A2R83C / ISIN: US298785JA59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,96 | 86,00 | 85,65 | 85,76 | 0 |
| 29.11.23 | 86,09 | 86,09 | 85,84 | 85,94 | 0 |
| 28.11.23 | 85,09 | 85,57 | 85,09 | 85,57 | 2000 |
| 27.11.23 | 84,81 | 84,99 | 84,81 | 84,97 | 3000 |
| 24.11.23 | 84,90 | 84,90 | 84,76 | 84,76 | 0 |
| 23.11.23 | 85,09 | 85,13 | 85,09 | 85,13 | 0 |
| 22.11.23 | 85,15 | 85,26 | 84,92 | 84,98 | 0 |
| 21.11.23 | 85,15 | 85,25 | 85,09 | 85,18 | 0 |
| 20.11.23 | 84,98 | 84,98 | 84,82 | 84,93 | 0 |
| 17.11.23 | 85,10 | 85,30 | 84,87 | 84,91 | 0 |
| 16.11.23 | 84,88 | 85,17 | 84,86 | 85,01 | 0 |
| 15.11.23 | 85,01 | 85,01 | 84,53 | 84,66 | 0 |
| 14.11.23 | 84,05 | 84,92 | 84,05 | 84,88 | 0 |
| 13.11.23 | 83,96 | 84,01 | 83,81 | 83,82 | 0 |
| 10.11.23 | 84,28 | 84,28 | 84,07 | 84,24 | 0 |
| 09.11.23 | 84,74 | 84,74 | 84,40 | 84,40 | 0 |
| 08.11.23 | 84,48 | 84,66 | 84,44 | 84,66 | 0 |
| 07.11.23 | 84,39 | 84,51 | 84,33 | 84,51 | 0 |
| 06.11.23 | 84,67 | 84,67 | 84,33 | 84,44 | 0 |
| 03.11.23 | 84,08 | 84,96 | 84,08 | 84,85 | 0 |
| 02.11.23 | 84,15 | 84,36 | 84,12 | 84,13 | 0 |
| 01.11.23 | 83,31 | 83,70 | 83,26 | 83,67 | 0 |
| 31.10.23 | 83,46 | 83,58 | 83,29 | 83,29 | 0 |
| 30.10.23 | 83,50 | 83,50 | 83,22 | 83,30 | 0 |
| 27.10.23 | 83,37 | 83,48 | 83,37 | 83,48 | 0 |
