0,625% Kerry Group Financial Services 19/29 auf Festzins
WKN: A2R7YW / ISIN: XS2042667944Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 85,57 | 86,22 | 85,57 | 86,22 | 0 |
| 01.12.23 | 85,19 | 85,95 | 85,19 | 85,95 | 0 |
| 30.11.23 | 85,26 | 85,26 | 85,05 | 85,05 | 0 |
| 29.11.23 | 84,91 | 85,17 | 84,91 | 85,17 | 0 |
| 28.11.23 | 84,42 | 84,61 | 84,35 | 84,61 | 0 |
| 27.11.23 | 83,92 | 84,28 | 83,92 | 84,28 | 0 |
| 24.11.23 | 83,97 | 83,97 | 83,90 | 83,91 | 0 |
| 23.11.23 | 84,13 | 84,13 | 83,96 | 83,96 | 0 |
| 22.11.23 | 84,13 | 84,30 | 84,13 | 84,21 | 0 |
| 21.11.23 | 84,05 | 84,18 | 84,01 | 84,18 | 0 |
| 20.11.23 | 84,04 | 84,04 | 83,97 | 83,97 | 0 |
| 17.11.23 | 84,34 | 84,37 | 84,14 | 84,14 | 0 |
| 16.11.23 | 84,02 | 84,21 | 84,02 | 84,21 | 0 |
| 15.11.23 | 83,99 | 84,16 | 83,95 | 83,95 | 0 |
| 14.11.23 | 83,57 | 84,17 | 83,57 | 84,17 | 0 |
| 13.11.23 | 83,37 | 83,72 | 83,37 | 83,55 | 0 |
| 10.11.23 | 83,59 | 83,59 | 83,45 | 83,55 | 0 |
| 09.11.23 | 83,61 | 83,88 | 83,61 | 83,75 | 0 |
| 08.11.23 | 83,77 | 83,83 | 83,74 | 83,83 | 0 |
| 07.11.23 | 83,39 | 83,47 | 83,39 | 83,47 | 0 |
| 06.11.23 | 83,61 | 83,61 | 83,50 | 83,50 | 0 |
| 03.11.23 | 83,76 | 84,02 | 83,76 | 84,02 | 0 |
| 02.11.23 | 83,20 | 84,05 | 83,20 | 83,87 | 0 |
| 01.11.23 | 82,66 | 83,39 | 82,66 | 83,39 | 0 |
| 31.10.23 | 82,93 | 83,29 | 82,93 | 83,12 | 0 |
