1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,49 | 86,84 | 86,49 | 86,84 | 0 |
| 30.11.23 | 86,68 | 86,72 | 86,36 | 86,46 | 0 |
| 29.11.23 | 86,70 | 86,70 | 86,56 | 86,66 | 0 |
| 28.11.23 | 85,94 | 86,18 | 85,87 | 86,17 | 0 |
| 27.11.23 | 85,46 | 85,70 | 85,44 | 85,68 | 0 |
| 24.11.23 | 85,55 | 85,57 | 85,45 | 85,49 | 0 |
| 23.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 22.11.23 | 85,84 | 85,88 | 85,65 | 85,69 | 0 |
| 21.11.23 | 85,78 | 85,93 | 85,73 | 85,85 | 0 |
| 20.11.23 | 85,58 | 85,69 | 85,54 | 85,54 | 0 |
| 17.11.23 | 85,80 | 86,05 | 85,63 | 85,63 | 0 |
| 16.11.23 | 85,52 | 85,87 | 85,49 | 85,81 | 0 |
| 15.11.23 | 85,65 | 85,68 | 85,30 | 85,38 | 0 |
| 14.11.23 | 84,78 | 85,68 | 84,78 | 85,68 | 0 |
| 13.11.23 | 84,61 | 84,61 | 84,46 | 84,54 | 0 |
| 10.11.23 | 84,79 | 84,88 | 84,75 | 84,83 | 0 |
| 09.11.23 | 85,27 | 85,27 | 85,02 | 85,08 | 0 |
| 08.11.23 | 85,08 | 85,20 | 85,01 | 85,20 | 0 |
| 07.11.23 | 84,93 | 85,07 | 84,93 | 85,07 | 0 |
| 06.11.23 | 85,21 | 85,21 | 84,98 | 84,98 | 0 |
| 03.11.23 | 84,80 | 85,54 | 84,74 | 85,39 | 0 |
| 02.11.23 | 84,59 | 85,00 | 84,58 | 84,76 | 0 |
| 01.11.23 | 83,83 | 84,27 | 83,67 | 84,27 | 0 |
| 31.10.23 | 84,04 | 84,08 | 83,92 | 83,92 | 0 |
| 30.10.23 | 84,05 | 84,05 | 83,85 | 83,89 | 0 |
