2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 90,20 | 90,72 | 90,20 | 90,72 | 0 |
| 29.11.23 | 90,24 | 90,53 | 90,24 | 90,53 | 0 |
| 28.11.23 | 90,14 | 90,15 | 90,14 | 90,15 | 0 |
| 27.11.23 | 90,26 | 90,26 | 90,03 | 90,25 | 0 |
| 24.11.23 | 89,90 | 90,24 | 89,90 | 90,24 | 0 |
| 23.11.23 | 90,21 | 90,24 | 90,21 | 90,24 | 0 |
| 22.11.23 | 89,99 | 90,21 | 89,99 | 90,21 | 0 |
| 21.11.23 | 90,02 | 90,02 | 89,90 | 90,01 | 0 |
| 20.11.23 | 90,03 | 90,03 | 90,02 | 90,02 | 0 |
| 17.11.23 | 90,06 | 90,09 | 90,06 | 90,06 | 0 |
| 16.11.23 | 90,25 | 90,25 | 90,15 | 90,15 | 0 |
| 15.11.23 | 89,65 | 90,23 | 89,65 | 90,23 | 0 |
| 14.11.23 | 88,91 | 89,65 | 88,91 | 89,65 | 0 |
| 13.11.23 | 89,08 | 89,09 | 89,08 | 89,09 | 0 |
| 10.11.23 | 88,94 | 89,09 | 88,94 | 89,08 | 0 |
| 09.11.23 | 89,09 | 89,53 | 89,03 | 89,53 | 0 |
| 08.11.23 | 88,67 | 89,09 | 88,67 | 89,09 | 0 |
| 07.11.23 | 88,59 | 88,66 | 88,59 | 88,66 | 0 |
| 06.11.23 | 88,53 | 88,53 | 88,52 | 88,53 | 0 |
| 03.11.23 | 88,51 | 88,52 | 88,51 | 88,52 | 0 |
| 02.11.23 | 88,13 | 88,24 | 88,04 | 88,04 | 0 |
| 01.11.23 | 88,14 | 88,51 | 87,92 | 88,51 | 0 |
| 31.10.23 | 87,68 | 88,25 | 87,68 | 88,25 | 0 |
| 30.10.23 | 87,30 | 87,71 | 87,30 | 87,71 | 0 |
| 27.10.23 | 87,51 | 87,65 | 87,51 | 87,65 | 0 |
