1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 29.11.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 28.11.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 27.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.11.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 23.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 22.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 21.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.11.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 17.11.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.11.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 15.11.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 14.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 13.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 10.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 07.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 06.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 03.11.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 02.11.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 01.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 31.10.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 30.10.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 27.10.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
