1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 29.11.23 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 28.11.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 27.11.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 24.11.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 23.11.23 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 22.11.23 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 21.11.23 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 20.11.23 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 17.11.23 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 16.11.23 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 15.11.23 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 14.11.23 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 13.11.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 10.11.23 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 09.11.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 08.11.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 07.11.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 06.11.23 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 03.11.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 02.11.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 01.11.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 31.10.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 30.10.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 27.10.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
