1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,18 | 87,33 | 87,05 | 87,05 | 0 |
| 29.11.23 | 86,79 | 87,25 | 86,79 | 87,22 | 0 |
| 28.11.23 | 86,34 | 86,71 | 86,34 | 86,71 | 0 |
| 27.11.23 | 85,88 | 86,36 | 85,88 | 86,36 | 0 |
| 24.11.23 | 85,94 | 85,94 | 85,85 | 85,85 | 0 |
| 23.11.23 | 86,12 | 86,21 | 85,96 | 85,96 | 0 |
| 22.11.23 | 86,09 | 86,35 | 86,09 | 86,20 | 0 |
| 21.11.23 | 86,04 | 86,16 | 85,99 | 86,16 | 0 |
| 20.11.23 | 86,18 | 86,18 | 85,98 | 85,98 | 0 |
| 17.11.23 | 86,21 | 86,63 | 86,18 | 86,18 | 0 |
| 16.11.23 | 86,01 | 86,33 | 86,01 | 86,33 | 0 |
| 15.11.23 | 85,96 | 86,24 | 85,96 | 86,06 | 0 |
| 14.11.23 | 85,28 | 85,96 | 85,28 | 85,96 | 0 |
| 13.11.23 | 85,26 | 85,39 | 85,22 | 85,28 | 0 |
| 10.11.23 | 85,34 | 85,34 | 85,15 | 85,27 | 0 |
| 09.11.23 | 85,35 | 85,51 | 85,35 | 85,46 | 0 |
| 08.11.23 | 85,30 | 85,40 | 85,24 | 85,31 | 0 |
| 07.11.23 | 84,96 | 85,25 | 84,96 | 85,25 | 0 |
| 06.11.23 | 85,32 | 85,32 | 85,05 | 85,07 | 0 |
| 03.11.23 | 84,92 | 85,46 | 84,92 | 85,38 | 0 |
| 02.11.23 | 84,48 | 85,33 | 84,48 | 85,08 | 0 |
| 01.11.23 | 84,18 | 84,69 | 84,18 | 84,69 | 0 |
| 31.10.23 | 84,01 | 84,49 | 84,01 | 84,41 | 0 |
| 30.10.23 | 83,92 | 84,03 | 83,82 | 83,95 | 0 |
| 27.10.23 | 83,56 | 83,77 | 83,54 | 83,71 | 0 |
