1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 05.12.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 04.12.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 01.12.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 30.11.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 29.11.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 28.11.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 27.11.23 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 24.11.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 23.11.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 22.11.23 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 21.11.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 20.11.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 17.11.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 16.11.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 15.11.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 14.11.23 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 13.11.23 | 61,91 | 61,91 | 61,91 | 61,91 | 0 |
| 10.11.23 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 09.11.23 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 08.11.23 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 07.11.23 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 06.11.23 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 03.11.23 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 02.11.23 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
