1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 70,62 | 70,95 | 70,48 | 70,48 | 0 |
| 29.11.23 | 69,97 | 70,79 | 69,97 | 70,61 | 0 |
| 28.11.23 | 69,72 | 69,92 | 69,57 | 69,81 | 0 |
| 27.11.23 | 68,95 | 69,97 | 68,95 | 69,97 | 0 |
| 24.11.23 | 69,04 | 69,25 | 68,65 | 69,16 | 0 |
| 23.11.23 | 69,54 | 69,54 | 69,03 | 69,32 | 0 |
| 22.11.23 | 69,41 | 69,85 | 69,17 | 69,51 | 0 |
| 21.11.23 | 68,96 | 69,36 | 68,89 | 69,26 | 0 |
| 20.11.23 | 69,18 | 69,18 | 68,73 | 68,86 | 0 |
| 17.11.23 | 69,13 | 69,76 | 69,08 | 69,17 | 0 |
| 16.11.23 | 69,06 | 69,37 | 69,06 | 69,34 | 0 |
| 15.11.23 | 69,45 | 69,81 | 69,14 | 69,20 | 0 |
| 14.11.23 | 67,97 | 69,41 | 67,97 | 69,41 | 0 |
| 13.11.23 | 67,46 | 68,14 | 67,46 | 67,75 | 0 |
| 10.11.23 | 68,26 | 68,26 | 67,53 | 67,89 | 0 |
| 09.11.23 | 68,22 | 68,47 | 67,86 | 68,16 | 0 |
| 08.11.23 | 67,61 | 68,01 | 67,61 | 68,01 | 0 |
| 07.11.23 | 67,09 | 67,42 | 67,04 | 67,42 | 0 |
| 06.11.23 | 68,05 | 68,05 | 67,07 | 67,15 | 0 |
| 03.11.23 | 67,47 | 68,28 | 67,24 | 67,99 | 0 |
| 02.11.23 | 66,43 | 68,01 | 66,43 | 67,70 | 0 |
| 01.11.23 | 65,98 | 66,64 | 65,77 | 66,64 | 0 |
| 31.10.23 | 65,59 | 66,33 | 65,59 | 66,06 | 0 |
| 30.10.23 | 65,30 | 65,81 | 65,30 | 65,52 | 0 |
| 27.10.23 | 65,24 | 65,51 | 65,22 | 65,35 | 0 |
