1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 59,61 | 60,20 | 59,61 | 60,05 | 0 |
| 01.12.23 | 58,99 | 59,20 | 58,81 | 59,20 | 0 |
| 30.11.23 | 59,16 | 59,28 | 58,56 | 58,56 | 0 |
| 29.11.23 | 58,85 | 59,20 | 58,55 | 59,07 | 0 |
| 28.11.23 | 57,86 | 58,18 | 57,63 | 58,18 | 0 |
| 27.11.23 | 57,26 | 57,84 | 57,01 | 57,84 | 0 |
| 24.11.23 | 57,60 | 57,60 | 56,90 | 57,11 | 0 |
| 23.11.23 | 58,44 | 58,44 | 57,44 | 57,46 | 0 |
| 22.11.23 | 57,66 | 58,32 | 57,63 | 57,92 | 0 |
| 21.11.23 | 57,52 | 57,79 | 57,45 | 57,79 | 0 |
| 20.11.23 | 57,46 | 57,46 | 56,99 | 57,23 | 0 |
| 17.11.23 | 57,18 | 57,80 | 57,18 | 57,27 | 0 |
| 16.11.23 | 57,15 | 57,34 | 56,84 | 57,31 | 0 |
| 15.11.23 | 57,12 | 57,41 | 56,73 | 56,84 | 0 |
| 14.11.23 | 55,77 | 57,01 | 55,75 | 57,01 | 0 |
| 13.11.23 | 55,57 | 55,73 | 55,22 | 55,41 | 0 |
| 10.11.23 | 55,60 | 55,60 | 54,94 | 55,52 | 0 |
| 09.11.23 | 56,67 | 56,67 | 55,89 | 55,89 | 0 |
| 08.11.23 | 55,59 | 56,21 | 55,59 | 56,21 | 0 |
| 07.11.23 | 54,48 | 55,45 | 54,48 | 55,45 | 0 |
| 06.11.23 | 55,19 | 55,19 | 54,36 | 54,44 | 0 |
| 03.11.23 | 54,46 | 55,12 | 54,33 | 55,12 | 0 |
| 02.11.23 | 53,68 | 54,54 | 53,68 | 54,12 | 0 |
| 01.11.23 | 52,79 | 53,22 | 52,33 | 53,22 | 0 |
| 31.10.23 | 52,95 | 53,22 | 52,89 | 52,89 | 0 |
