variabel LBBW 19/27 auf Stufenzins
WKN: LB13DC / ISIN: DE000LB13DC3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,97 | 86,52 | 85,97 | 86,52 | 0 |
| 30.11.23 | 86,04 | 86,07 | 85,97 | 86,04 | 0 |
| 29.11.23 | 85,71 | 86,05 | 85,71 | 86,05 | 0 |
| 28.11.23 | 85,54 | 85,75 | 85,54 | 85,75 | 0 |
| 27.11.23 | 85,24 | 85,49 | 85,24 | 85,49 | 0 |
| 24.11.23 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
| 23.11.23 | 85,44 | 85,44 | 85,31 | 85,31 | 0 |
| 22.11.23 | 85,48 | 85,50 | 85,43 | 85,43 | 0 |
| 21.11.23 | 85,38 | 85,49 | 85,38 | 85,49 | 0 |
| 20.11.23 | 85,44 | 85,44 | 85,37 | 85,38 | 0 |
| 17.11.23 | 85,56 | 85,56 | 85,43 | 85,43 | 0 |
| 16.11.23 | 85,33 | 85,48 | 85,33 | 85,48 | 0 |
| 15.11.23 | 85,29 | 85,29 | 85,25 | 85,27 | 0 |
| 14.11.23 | 84,97 | 85,31 | 84,97 | 85,31 | 0 |
| 13.11.23 | 85,03 | 85,03 | 84,96 | 84,96 | 0 |
| 10.11.23 | 85,09 | 85,09 | 85,07 | 85,07 | 0 |
| 09.11.23 | 85,16 | 85,16 | 85,15 | 85,16 | 0 |
| 08.11.23 | 85,17 | 85,19 | 85,14 | 85,14 | 0 |
| 07.11.23 | 85,04 | 85,14 | 85,04 | 85,14 | 0 |
| 06.11.23 | 85,16 | 85,16 | 85,09 | 85,09 | 0 |
| 03.11.23 | 85,02 | 85,20 | 85,02 | 85,20 | 0 |
| 02.11.23 | 84,95 | 85,09 | 84,95 | 85,09 | 0 |
| 01.11.23 | 84,76 | 84,96 | 84,76 | 84,96 | 0 |
| 31.10.23 | 84,64 | 84,73 | 84,64 | 84,73 | 0 |
| 30.10.23 | 84,56 | 84,62 | 84,56 | 84,62 | 0 |
