2,5% UPS 19/29 auf Festzins
WKN: A2R6VD / ISIN: US911312BU95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 29.11.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 28.11.23 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 27.11.23 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 24.11.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 23.11.23 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 22.11.23 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 21.11.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 20.11.23 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 17.11.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 16.11.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 15.11.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 14.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 13.11.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 10.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.11.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 08.11.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 07.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 06.11.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 03.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 01.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 31.10.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 30.10.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 27.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
