3,095% Exxon Mobil Corporation 19/49 auf Festzins
WKN: A2R6VM / ISIN: US30231GAZ54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,70 | 67,74 | 67,55 | 67,55 | 0 |
| 29.11.23 | 67,25 | 67,68 | 67,25 | 67,68 | 0 |
| 28.11.23 | 66,58 | 66,66 | 66,44 | 66,44 | 0 |
| 27.11.23 | 65,73 | 66,29 | 65,73 | 66,29 | 0 |
| 24.11.23 | 65,48 | 65,98 | 65,48 | 65,97 | 0 |
| 23.11.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 22.11.23 | 65,98 | 66,19 | 65,87 | 65,87 | 0 |
| 21.11.23 | 66,06 | 66,06 | 65,66 | 65,66 | 0 |
| 20.11.23 | 65,02 | 65,18 | 65,02 | 65,18 | 0 |
| 17.11.23 | 65,00 | 65,25 | 65,00 | 65,08 | 0 |
| 16.11.23 | 64,47 | 64,81 | 64,47 | 64,81 | 0 |
| 15.11.23 | 64,91 | 64,91 | 64,18 | 64,18 | 0 |
| 14.11.23 | 63,47 | 64,93 | 63,47 | 64,93 | 0 |
| 13.11.23 | 63,19 | 63,34 | 63,16 | 63,16 | 0 |
| 10.11.23 | 63,38 | 63,43 | 62,81 | 63,43 | 0 |
| 09.11.23 | 64,21 | 64,21 | 63,64 | 63,64 | 0 |
| 08.11.23 | 63,41 | 63,89 | 63,41 | 63,89 | 0 |
| 07.11.23 | 63,05 | 63,30 | 62,90 | 63,30 | 0 |
| 06.11.23 | 63,13 | 63,13 | 62,57 | 62,57 | 0 |
| 03.11.23 | 62,66 | 63,59 | 62,66 | 63,59 | 0 |
| 02.11.23 | 61,50 | 62,52 | 61,50 | 62,52 | 0 |
| 01.11.23 | 59,96 | 60,98 | 59,85 | 60,98 | 0 |
| 31.10.23 | 60,67 | 60,71 | 60,30 | 60,30 | 0 |
| 30.10.23 | 60,59 | 60,59 | 59,84 | 59,84 | 0 |
| 27.10.23 | 60,54 | 60,64 | 60,21 | 60,21 | 0 |
