4,4% Occidental Petroleum 19/49 auf Festzins
WKN: A2R6FN / ISIN: US674599CY98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 71,23 | 71,33 | 68,83 | 70,42 | 0 |
| 29.11.23 | 70,91 | 70,99 | 70,56 | 70,90 | 0 |
| 28.11.23 | 69,92 | 70,29 | 69,92 | 69,98 | 0 |
| 27.11.23 | 69,27 | 69,74 | 69,01 | 69,74 | 0 |
| 24.11.23 | 69,50 | 69,50 | 69,08 | 69,44 | 0 |
| 23.11.23 | 69,62 | 69,88 | 69,62 | 69,75 | 0 |
| 22.11.23 | 67,22 | 69,76 | 67,22 | 69,75 | 0 |
| 21.11.23 | 67,17 | 69,65 | 67,17 | 69,35 | 0 |
| 20.11.23 | 69,17 | 69,30 | 68,93 | 69,18 | 0 |
| 17.11.23 | 68,92 | 69,44 | 68,92 | 69,13 | 0 |
| 16.11.23 | 65,94 | 69,03 | 65,94 | 68,92 | 0 |
| 15.11.23 | 69,12 | 69,12 | 68,46 | 68,63 | 0 |
| 14.11.23 | 67,41 | 68,84 | 67,41 | 68,53 | 0 |
| 13.11.23 | 66,24 | 67,45 | 66,24 | 67,45 | 0 |
| 10.11.23 | 66,25 | 67,54 | 66,19 | 67,54 | 0 |
| 09.11.23 | 65,94 | 66,92 | 65,94 | 66,92 | 0 |
| 08.11.23 | 64,68 | 67,28 | 64,68 | 67,28 | 0 |
| 07.11.23 | 63,71 | 67,43 | 63,71 | 67,25 | 0 |
| 06.11.23 | 65,56 | 66,78 | 65,56 | 66,78 | 0 |
| 03.11.23 | 66,56 | 67,89 | 66,56 | 67,60 | 0 |
| 02.11.23 | 65,32 | 66,76 | 65,19 | 66,75 | 0 |
| 01.11.23 | 64,23 | 65,43 | 64,23 | 65,43 | 0 |
| 31.10.23 | 64,55 | 65,09 | 64,48 | 65,01 | 0 |
| 30.10.23 | 64,83 | 65,12 | 64,82 | 64,98 | 0 |
| 27.10.23 | 65,39 | 65,59 | 65,27 | 65,44 | 0 |
