2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 65,37 | 65,40 | 64,96 | 64,96 | 0 |
| 01.12.23 | 64,37 | 64,56 | 64,17 | 64,56 | 0 |
| 30.11.23 | 64,93 | 64,93 | 64,40 | 64,64 | 0 |
| 29.11.23 | 64,91 | 64,95 | 64,54 | 64,71 | 1000 |
| 28.11.23 | 64,06 | 64,06 | 63,73 | 63,95 | 2000 |
| 27.11.23 | 63,04 | 63,51 | 62,93 | 63,51 | 0 |
| 24.11.23 | 63,21 | 63,26 | 63,00 | 63,09 | 0 |
| 23.11.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 22.11.23 | 63,42 | 63,92 | 63,42 | 63,48 | 0 |
| 21.11.23 | 63,82 | 63,82 | 63,32 | 63,42 | 0 |
| 20.11.23 | 62,84 | 63,09 | 62,81 | 63,01 | 0 |
| 17.11.23 | 62,71 | 63,51 | 62,71 | 63,00 | 0 |
| 16.11.23 | 62,54 | 63,03 | 62,53 | 63,03 | 0 |
| 15.11.23 | 62,87 | 63,10 | 62,21 | 62,21 | 0 |
| 14.11.23 | 61,56 | 63,00 | 61,56 | 63,00 | 0 |
| 13.11.23 | 61,50 | 61,57 | 60,96 | 61,26 | 0 |
| 10.11.23 | 61,51 | 61,98 | 61,20 | 61,95 | 0 |
| 09.11.23 | 62,85 | 62,85 | 62,14 | 62,14 | 0 |
| 08.11.23 | 61,59 | 62,26 | 61,59 | 62,26 | 0 |
| 07.11.23 | 60,89 | 61,79 | 60,89 | 61,79 | 0 |
| 06.11.23 | 61,42 | 61,48 | 60,96 | 61,04 | 0 |
| 03.11.23 | 60,95 | 62,35 | 60,95 | 61,93 | 0 |
| 02.11.23 | 59,98 | 61,18 | 59,98 | 60,78 | 0 |
| 01.11.23 | 58,32 | 59,56 | 58,28 | 59,56 | 0 |
| 31.10.23 | 58,92 | 59,42 | 58,92 | 59,23 | 0 |
