1,625% United States of America 19/29 auf Festzins
WKN: A2R6AB / ISIN: US912828YB05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,87 | 86,98 | 86,55 | 86,64 | 13200 |
| 29.11.23 | 86,90 | 86,96 | 86,76 | 86,87 | 203000 |
| 28.11.23 | 86,16 | 86,41 | 86,04 | 86,41 | 0 |
| 27.11.23 | 85,71 | 85,96 | 85,68 | 85,96 | 0 |
| 24.11.23 | 85,79 | 85,79 | 85,73 | 85,75 | 64000 |
| 23.11.23 | 86,02 | 86,10 | 86,02 | 86,02 | 135000 |
| 22.11.23 | 86,05 | 86,22 | 85,89 | 85,89 | 0 |
| 21.11.23 | 86,03 | 86,05 | 85,92 | 86,05 | 0 |
| 20.11.23 | 85,82 | 85,83 | 85,73 | 85,76 | 0 |
| 17.11.23 | 85,90 | 86,26 | 85,82 | 85,82 | 6200 |
| 16.11.23 | 85,66 | 85,98 | 85,64 | 85,91 | 14000 |
| 15.11.23 | 85,83 | 85,96 | 85,49 | 85,49 | 105400 |
| 14.11.23 | 84,92 | 85,78 | 84,91 | 85,78 | 0 |
| 13.11.23 | 84,84 | 84,94 | 84,58 | 84,70 | 135000 |
| 10.11.23 | 84,99 | 85,15 | 84,88 | 85,05 | 0 |
| 09.11.23 | 85,50 | 85,50 | 85,27 | 85,27 | 0 |
| 08.11.23 | 85,18 | 85,42 | 85,18 | 85,42 | 0 |
| 07.11.23 | 85,06 | 85,29 | 85,06 | 85,25 | 0 |
| 06.11.23 | 85,33 | 85,35 | 85,06 | 85,12 | 4200 |
| 03.11.23 | 84,77 | 85,70 | 84,77 | 85,50 | 0 |
| 02.11.23 | 84,69 | 85,07 | 84,69 | 84,82 | 0 |
| 01.11.23 | 83,84 | 84,32 | 83,84 | 84,32 | 0 |
| 31.10.23 | 84,05 | 84,17 | 83,91 | 83,96 | 0 |
| 30.10.23 | 84,03 | 84,05 | 83,82 | 83,89 | 19400 |
| 27.10.23 | 83,93 | 84,03 | 83,89 | 84,00 | 6000 |
