1,25% Kanada 19/30 auf Festzins
WKN: A2R54G / ISIN: CA135087K379Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,85 | 86,85 | 86,46 | 86,58 | 0 |
| 29.11.23 | 86,74 | 86,83 | 86,59 | 86,74 | 0 |
| 28.11.23 | 86,03 | 86,28 | 85,82 | 86,28 | 0 |
| 27.11.23 | 85,63 | 85,88 | 85,60 | 85,88 | 0 |
| 24.11.23 | 85,72 | 85,75 | 85,51 | 85,51 | 0 |
| 23.11.23 | 85,99 | 85,99 | 85,78 | 85,80 | 0 |
| 22.11.23 | 86,06 | 86,30 | 85,85 | 85,85 | 0 |
| 21.11.23 | 85,98 | 86,05 | 85,87 | 86,01 | 0 |
| 20.11.23 | 85,56 | 85,77 | 85,39 | 85,71 | 0 |
| 17.11.23 | 85,69 | 85,99 | 85,65 | 85,69 | 0 |
| 16.11.23 | 85,45 | 85,71 | 85,38 | 85,64 | 0 |
| 15.11.23 | 85,77 | 85,86 | 85,30 | 85,30 | 0 |
| 14.11.23 | 84,86 | 85,76 | 84,82 | 85,76 | 0 |
| 13.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 10.11.23 | 84,91 | 85,23 | 84,80 | 85,03 | 0 |
| 09.11.23 | 85,53 | 85,53 | 85,28 | 85,32 | 0 |
| 08.11.23 | 85,34 | 85,45 | 85,33 | 85,35 | 0 |
| 07.11.23 | 85,13 | 85,46 | 85,13 | 85,38 | 0 |
| 06.11.23 | 85,50 | 85,52 | 85,26 | 85,26 | 0 |
| 03.11.23 | 84,83 | 85,62 | 84,83 | 85,62 | 0 |
| 02.11.23 | 84,66 | 85,01 | 84,66 | 84,78 | 0 |
| 01.11.23 | 83,92 | 84,40 | 83,92 | 84,40 | 0 |
| 31.10.23 | 84,01 | 84,11 | 83,95 | 83,95 | 0 |
| 30.10.23 | 84,12 | 84,13 | 83,86 | 83,86 | 0 |
| 27.10.23 | 83,84 | 83,98 | 83,71 | 83,96 | 0 |
