0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 04.12.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 01.12.23 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 30.11.23 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 29.11.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 28.11.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 27.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 24.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.11.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 22.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 21.11.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 20.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 17.11.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 16.11.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 15.11.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.11.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 13.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 10.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 08.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 06.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 01.11.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
