0,625% Berlin, Land 19/39 auf Festzins
WKN: A2NB9T / ISIN: DE000A2NB9T6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 69,37 | 69,93 | 69,37 | 69,71 | 0 |
| 06.12.23 | 69,33 | 69,67 | 69,13 | 69,67 | 0 |
| 05.12.23 | 68,62 | 69,36 | 68,49 | 69,36 | 0 |
| 04.12.23 | 67,79 | 68,30 | 67,79 | 68,15 | 0 |
| 01.12.23 | 67,07 | 67,75 | 67,06 | 67,75 | 0 |
| 30.11.23 | 67,12 | 67,43 | 66,71 | 67,03 | 0 |
| 29.11.23 | 67,09 | 67,31 | 67,02 | 67,22 | 0 |
| 28.11.23 | 66,41 | 66,66 | 66,18 | 66,66 | 0 |
| 27.11.23 | 65,72 | 66,29 | 65,68 | 66,29 | 0 |
| 24.11.23 | 65,54 | 65,78 | 65,52 | 65,61 | 0 |
| 23.11.23 | 66,30 | 66,30 | 65,77 | 65,77 | 0 |
| 22.11.23 | 65,96 | 66,66 | 65,96 | 66,25 | 0 |
| 21.11.23 | 66,19 | 66,37 | 66,06 | 66,35 | 0 |
| 20.11.23 | 65,67 | 65,86 | 65,61 | 65,80 | 0 |
| 17.11.23 | 66,04 | 66,29 | 65,84 | 65,85 | 0 |
| 16.11.23 | 65,68 | 66,03 | 65,56 | 65,90 | 0 |
| 15.11.23 | 65,79 | 66,02 | 65,44 | 65,54 | 0 |
| 14.11.23 | 64,98 | 65,86 | 64,96 | 65,86 | 0 |
| 13.11.23 | 64,88 | 65,12 | 64,68 | 64,91 | 0 |
| 10.11.23 | 64,93 | 65,11 | 64,57 | 64,97 | 0 |
| 09.11.23 | 65,68 | 65,68 | 65,24 | 65,28 | 0 |
| 08.11.23 | 65,00 | 65,75 | 65,00 | 65,75 | 0 |
| 07.11.23 | 64,15 | 65,07 | 64,15 | 65,04 | 0 |
| 06.11.23 | 64,48 | 64,65 | 64,26 | 64,30 | 0 |
| 03.11.23 | 64,04 | 64,96 | 63,99 | 64,96 | 0 |
