Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKZ / ISIN: DE000LB2CKZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,50 | 86,08 | 85,50 | 86,08 | 0 |
| 30.11.23 | 85,64 | 85,64 | 85,46 | 85,58 | 0 |
| 29.11.23 | 85,25 | 85,69 | 85,25 | 85,69 | 0 |
| 28.11.23 | 85,05 | 85,31 | 85,05 | 85,31 | 0 |
| 27.11.23 | 84,66 | 85,00 | 84,66 | 85,00 | 0 |
| 24.11.23 | 84,73 | 84,73 | 84,66 | 84,68 | 0 |
| 23.11.23 | 84,99 | 84,99 | 84,74 | 84,74 | 0 |
| 22.11.23 | 85,04 | 85,07 | 84,96 | 84,96 | 0 |
| 21.11.23 | 84,85 | 85,04 | 84,85 | 85,04 | 0 |
| 20.11.23 | 84,92 | 84,92 | 84,80 | 84,86 | 0 |
| 17.11.23 | 84,99 | 84,99 | 84,91 | 84,91 | 0 |
| 16.11.23 | 84,72 | 85,00 | 84,72 | 85,00 | 0 |
| 15.11.23 | 84,81 | 84,81 | 84,70 | 84,74 | 0 |
| 14.11.23 | 84,33 | 84,84 | 84,33 | 84,84 | 0 |
| 13.11.23 | 84,39 | 84,41 | 84,31 | 84,31 | 0 |
| 10.11.23 | 84,45 | 84,45 | 84,44 | 84,44 | 0 |
| 09.11.23 | 84,59 | 84,60 | 84,57 | 84,59 | 0 |
| 08.11.23 | 84,58 | 84,65 | 84,58 | 84,59 | 0 |
| 07.11.23 | 84,31 | 84,56 | 84,31 | 84,56 | 0 |
| 06.11.23 | 84,54 | 84,54 | 84,42 | 84,42 | 0 |
| 03.11.23 | 84,32 | 84,59 | 84,32 | 84,59 | 0 |
| 02.11.23 | 84,19 | 84,44 | 84,19 | 84,44 | 0 |
| 01.11.23 | 83,93 | 84,21 | 83,93 | 84,21 | 0 |
| 31.10.23 | 83,75 | 83,90 | 83,75 | 83,89 | 0 |
| 30.10.23 | 83,68 | 83,72 | 83,68 | 83,72 | 0 |
