Carrara Anleihe 08n/19-08/28 auf Festzins
WKN: HLB34U / ISIN: DE000HLB34U2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 86,50 | 86,60 | 86,40 | 86,55 | 0 |
| 05.12.23 | 86,30 | 86,40 | 86,30 | 86,40 | 0 |
| 04.12.23 | 86,10 | 86,20 | 86,05 | 86,10 | 0 |
| 01.12.23 | 85,60 | 85,95 | 85,60 | 85,95 | 0 |
| 30.11.23 | 85,65 | 85,75 | 85,50 | 85,50 | 0 |
| 29.11.23 | 85,60 | 85,65 | 85,55 | 85,65 | 0 |
| 28.11.23 | 85,15 | 85,25 | 85,10 | 85,25 | 0 |
| 27.11.23 | 84,70 | 85,05 | 84,70 | 85,05 | 0 |
| 24.11.23 | 84,70 | 84,70 | 84,65 | 84,65 | 0 |
| 23.11.23 | 84,95 | 84,95 | 84,75 | 84,75 | 0 |
| 22.11.23 | 84,95 | 85,10 | 84,95 | 84,95 | 0 |
| 21.11.23 | 84,85 | 85,00 | 84,85 | 85,00 | 0 |
| 20.11.23 | 84,85 | 84,90 | 84,75 | 84,80 | 0 |
| 17.11.23 | 85,00 | 85,20 | 84,95 | 84,95 | 0 |
| 16.11.23 | 84,80 | 85,00 | 84,80 | 85,00 | 0 |
| 15.11.23 | 84,85 | 84,90 | 84,75 | 84,75 | 0 |
| 14.11.23 | 84,40 | 84,80 | 84,40 | 84,80 | 0 |
| 13.11.23 | 84,40 | 84,45 | 84,35 | 84,35 | 2000 |
| 10.11.23 | 84,45 | 84,50 | 84,35 | 84,40 | 0 |
| 09.11.23 | 84,60 | 84,65 | 84,55 | 84,60 | 0 |
| 08.11.23 | 84,90 | 84,90 | 84,55 | 84,60 | 0 |
| 07.11.23 | 84,80 | 84,85 | 84,75 | 84,85 | 0 |
| 06.11.23 | 84,90 | 84,95 | 84,75 | 84,75 | 0 |
| 03.11.23 | 84,80 | 85,05 | 84,80 | 84,95 | 0 |
| 02.11.23 | 84,80 | 84,95 | 84,80 | 84,80 | 0 |
