1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,31 | 86,76 | 86,31 | 86,76 | 0 |
| 30.11.23 | 86,54 | 86,54 | 86,20 | 86,20 | 0 |
| 29.11.23 | 86,21 | 86,42 | 86,21 | 86,42 | 0 |
| 28.11.23 | 85,60 | 85,83 | 85,51 | 85,83 | 0 |
| 27.11.23 | 84,89 | 85,43 | 84,89 | 85,43 | 0 |
| 24.11.23 | 85,04 | 85,04 | 84,88 | 85,02 | 0 |
| 23.11.23 | 85,23 | 85,23 | 84,99 | 84,99 | 0 |
| 22.11.23 | 85,40 | 85,55 | 85,40 | 85,41 | 0 |
| 21.11.23 | 85,19 | 85,40 | 85,19 | 85,40 | 0 |
| 20.11.23 | 85,28 | 85,28 | 85,17 | 85,17 | 0 |
| 17.11.23 | 85,63 | 85,90 | 85,61 | 85,61 | 0 |
| 16.11.23 | 85,16 | 85,49 | 85,16 | 85,49 | 0 |
| 15.11.23 | 85,10 | 85,61 | 85,10 | 85,11 | 0 |
| 14.11.23 | 84,46 | 85,38 | 84,46 | 85,38 | 0 |
| 13.11.23 | 84,02 | 84,48 | 84,02 | 84,35 | 0 |
| 10.11.23 | 84,29 | 84,29 | 84,06 | 84,23 | 0 |
| 09.11.23 | 84,44 | 84,52 | 84,44 | 84,47 | 0 |
| 08.11.23 | 84,71 | 84,79 | 84,67 | 84,79 | 0 |
| 07.11.23 | 84,36 | 84,36 | 84,26 | 84,35 | 0 |
| 06.11.23 | 84,41 | 84,61 | 84,36 | 84,36 | 0 |
| 03.11.23 | 84,57 | 84,83 | 84,50 | 84,83 | 0 |
| 02.11.23 | 83,73 | 84,76 | 83,73 | 84,63 | 0 |
| 01.11.23 | 83,02 | 83,80 | 83,02 | 83,80 | 0 |
| 31.10.23 | 82,92 | 83,54 | 82,92 | 83,36 | 0 |
| 30.10.23 | 82,84 | 82,84 | 82,71 | 82,71 | 0 |
