1,125% In'li 19/29 auf Festzins
WKN: A2R4BT / ISIN: FR0013430535Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,37 | 85,55 | 85,24 | 85,24 | 0 |
| 29.11.23 | 85,31 | 85,40 | 85,25 | 85,40 | 0 |
| 28.11.23 | 84,59 | 84,89 | 84,59 | 84,89 | 0 |
| 27.11.23 | 84,13 | 84,64 | 84,13 | 84,64 | 0 |
| 24.11.23 | 84,28 | 84,28 | 84,10 | 84,10 | 0 |
| 23.11.23 | 84,49 | 84,50 | 84,29 | 84,29 | 0 |
| 22.11.23 | 84,65 | 84,68 | 84,51 | 84,53 | 0 |
| 21.11.23 | 84,46 | 84,55 | 84,39 | 84,55 | 0 |
| 20.11.23 | 84,57 | 84,57 | 84,36 | 84,40 | 0 |
| 17.11.23 | 84,60 | 84,83 | 84,57 | 84,59 | 0 |
| 16.11.23 | 84,34 | 84,52 | 84,34 | 84,52 | 0 |
| 15.11.23 | 84,38 | 84,49 | 84,29 | 84,34 | 0 |
| 14.11.23 | 83,83 | 84,26 | 83,81 | 84,26 | 0 |
| 13.11.23 | 83,77 | 83,85 | 83,65 | 83,67 | 0 |
| 10.11.23 | 84,17 | 84,17 | 83,74 | 83,81 | 0 |
| 09.11.23 | 84,14 | 84,14 | 84,02 | 84,05 | 0 |
| 08.11.23 | 84,16 | 84,21 | 83,98 | 84,04 | 0 |
| 07.11.23 | 83,92 | 84,18 | 83,92 | 84,18 | 0 |
| 06.11.23 | 83,99 | 84,27 | 83,85 | 83,85 | 0 |
| 03.11.23 | 83,69 | 84,43 | 83,55 | 84,01 | 0 |
| 02.11.23 | 83,45 | 83,94 | 83,45 | 83,75 | 0 |
| 01.11.23 | 83,16 | 83,48 | 82,78 | 83,48 | 0 |
| 31.10.23 | 82,96 | 83,40 | 82,96 | 83,27 | 0 |
| 30.10.23 | 82,86 | 83,12 | 82,86 | 83,05 | 0 |
| 27.10.23 | 82,70 | 83,03 | 82,70 | 82,94 | 0 |
