1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,11 | 87,47 | 87,07 | 87,34 | 0 |
| 29.11.23 | 86,35 | 87,38 | 86,35 | 87,35 | 0 |
| 28.11.23 | 85,85 | 86,40 | 85,85 | 86,40 | 0 |
| 27.11.23 | 85,24 | 86,16 | 85,24 | 86,16 | 0 |
| 24.11.23 | 85,31 | 85,39 | 85,20 | 85,37 | 0 |
| 23.11.23 | 85,49 | 85,52 | 85,30 | 85,31 | 0 |
| 22.11.23 | 85,61 | 85,71 | 85,47 | 85,52 | 0 |
| 21.11.23 | 85,70 | 85,70 | 85,35 | 85,50 | 100000 |
| 20.11.23 | 85,47 | 85,47 | 85,30 | 85,33 | 0 |
| 17.11.23 | 85,63 | 85,88 | 85,52 | 85,52 | 0 |
| 16.11.23 | 85,42 | 85,62 | 85,37 | 85,62 | 0 |
| 15.11.23 | 85,58 | 85,58 | 85,30 | 85,32 | 0 |
| 14.11.23 | 84,86 | 85,55 | 84,79 | 85,55 | 0 |
| 13.11.23 | 84,64 | 85,03 | 84,64 | 84,73 | 0 |
| 10.11.23 | 84,95 | 84,95 | 84,63 | 84,78 | 0 |
| 09.11.23 | 85,02 | 85,12 | 84,92 | 85,07 | 0 |
| 08.11.23 | 84,98 | 84,98 | 84,84 | 84,92 | 0 |
| 07.11.23 | 84,85 | 84,92 | 84,81 | 84,83 | 0 |
| 06.11.23 | 85,32 | 85,32 | 84,75 | 84,75 | 0 |
| 03.11.23 | 84,94 | 85,25 | 84,88 | 85,20 | 0 |
| 02.11.23 | 84,39 | 85,00 | 84,39 | 84,93 | 0 |
| 01.11.23 | 83,59 | 84,17 | 83,51 | 84,17 | 0 |
| 31.10.23 | 83,38 | 83,71 | 83,38 | 83,58 | 0 |
| 30.10.23 | 83,41 | 83,42 | 83,18 | 83,24 | 0 |
| 27.10.23 | 82,99 | 83,19 | 82,99 | 83,18 | 0 |
