0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,64 | 86,64 | 86,48 | 86,49 | 0 |
| 29.11.23 | 86,31 | 86,84 | 86,31 | 86,84 | 0 |
| 28.11.23 | 85,83 | 86,09 | 85,73 | 86,09 | 0 |
| 27.11.23 | 85,25 | 85,76 | 85,25 | 85,69 | 0 |
| 24.11.23 | 84,97 | 85,43 | 84,97 | 85,39 | 0 |
| 23.11.23 | 85,45 | 85,60 | 85,44 | 85,44 | 0 |
| 22.11.23 | 85,52 | 85,81 | 85,52 | 85,63 | 0 |
| 21.11.23 | 85,46 | 85,60 | 85,46 | 85,60 | 0 |
| 20.11.23 | 85,41 | 85,49 | 85,41 | 85,46 | 0 |
| 17.11.23 | 85,67 | 85,79 | 85,58 | 85,58 | 0 |
| 16.11.23 | 85,37 | 85,57 | 85,37 | 85,57 | 0 |
| 15.11.23 | 85,49 | 85,81 | 85,28 | 85,28 | 0 |
| 14.11.23 | 85,04 | 85,59 | 85,04 | 85,59 | 0 |
| 13.11.23 | 84,81 | 85,04 | 84,81 | 84,90 | 0 |
| 10.11.23 | 85,04 | 85,04 | 84,79 | 84,94 | 0 |
| 09.11.23 | 85,10 | 85,37 | 85,10 | 85,22 | 0 |
| 08.11.23 | 85,25 | 85,32 | 85,21 | 85,32 | 0 |
| 07.11.23 | 85,01 | 85,01 | 84,97 | 84,99 | 0 |
| 06.11.23 | 85,08 | 85,08 | 85,02 | 85,02 | 0 |
| 03.11.23 | 85,12 | 85,41 | 85,12 | 85,41 | 0 |
| 02.11.23 | 84,94 | 85,43 | 84,94 | 85,23 | 0 |
| 01.11.23 | 84,42 | 84,95 | 84,42 | 84,95 | 0 |
| 31.10.23 | 84,49 | 84,88 | 84,49 | 84,68 | 0 |
| 30.10.23 | 84,53 | 84,56 | 84,53 | 84,53 | 0 |
| 27.10.23 | 84,04 | 84,33 | 84,04 | 84,33 | 0 |
