0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 67,48 | 67,73 | 67,40 | 67,57 | 0 |
| 28.11.23 | 66,85 | 67,05 | 66,55 | 67,05 | 0 |
| 27.11.23 | 66,09 | 66,71 | 66,08 | 66,71 | 0 |
| 24.11.23 | 66,07 | 66,23 | 65,94 | 66,06 | 0 |
| 23.11.23 | 66,79 | 66,79 | 66,23 | 66,28 | 0 |
| 22.11.23 | 66,44 | 67,08 | 66,44 | 66,74 | 0 |
| 21.11.23 | 66,68 | 66,71 | 66,49 | 66,71 | 0 |
| 20.11.23 | 66,12 | 66,31 | 66,11 | 66,29 | 0 |
| 17.11.23 | 66,09 | 66,71 | 66,09 | 66,30 | 0 |
| 16.11.23 | 66,18 | 66,38 | 66,02 | 66,38 | 0 |
| 15.11.23 | 66,35 | 66,51 | 65,89 | 66,00 | 0 |
| 14.11.23 | 65,42 | 66,28 | 65,42 | 66,28 | 0 |
| 13.11.23 | 65,33 | 65,61 | 65,12 | 65,27 | 0 |
| 10.11.23 | 65,20 | 65,56 | 65,01 | 65,49 | 0 |
| 09.11.23 | 66,14 | 66,14 | 65,69 | 65,69 | 0 |
| 08.11.23 | 65,57 | 66,00 | 65,57 | 66,00 | 0 |
| 07.11.23 | 64,71 | 65,51 | 64,71 | 65,51 | 0 |
| 06.11.23 | 65,20 | 65,20 | 64,74 | 64,81 | 0 |
| 03.11.23 | 64,56 | 65,36 | 64,56 | 65,36 | 0 |
| 02.11.23 | 64,25 | 65,00 | 64,25 | 64,62 | 0 |
| 01.11.23 | 63,36 | 64,07 | 63,35 | 64,07 | 0 |
| 31.10.23 | 63,77 | 63,92 | 63,55 | 63,55 | 0 |
| 30.10.23 | 63,72 | 63,72 | 63,21 | 63,45 | 0 |
| 27.10.23 | 63,43 | 63,49 | 63,26 | 63,38 | 0 |
| 26.10.23 | 62,86 | 63,48 | 62,86 | 63,38 | 0 |
