1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,20 | 86,37 | 86,20 | 86,37 | 0 |
| 01.12.23 | 85,39 | 86,16 | 85,39 | 86,16 | 0 |
| 30.11.23 | 85,95 | 85,95 | 85,61 | 85,61 | 0 |
| 29.11.23 | 85,63 | 85,77 | 85,57 | 85,77 | 0 |
| 28.11.23 | 85,01 | 85,22 | 84,99 | 85,22 | 0 |
| 27.11.23 | 84,43 | 84,87 | 84,43 | 84,87 | 0 |
| 24.11.23 | 84,10 | 84,35 | 84,10 | 84,35 | 0 |
| 23.11.23 | 84,68 | 84,68 | 84,48 | 84,48 | 0 |
| 22.11.23 | 84,74 | 84,91 | 84,74 | 84,82 | 0 |
| 21.11.23 | 84,50 | 84,78 | 84,50 | 84,78 | 0 |
| 20.11.23 | 84,72 | 84,72 | 84,53 | 84,53 | 0 |
| 17.11.23 | 85,02 | 85,02 | 84,84 | 84,84 | 0 |
| 16.11.23 | 84,63 | 84,88 | 84,63 | 84,88 | 0 |
| 15.11.23 | 84,71 | 84,71 | 84,54 | 84,54 | 0 |
| 14.11.23 | 83,98 | 84,61 | 83,98 | 84,61 | 0 |
| 13.11.23 | 83,95 | 84,05 | 83,93 | 83,93 | 0 |
| 10.11.23 | 84,19 | 84,19 | 83,97 | 84,05 | 0 |
| 09.11.23 | 84,31 | 84,33 | 84,31 | 84,32 | 0 |
| 08.11.23 | 84,39 | 84,39 | 84,30 | 84,34 | 0 |
| 07.11.23 | 84,17 | 84,27 | 84,17 | 84,27 | 0 |
| 06.11.23 | 84,29 | 84,29 | 84,11 | 84,11 | 0 |
| 03.11.23 | 84,02 | 84,38 | 84,02 | 84,38 | 0 |
| 02.11.23 | 84,01 | 84,29 | 84,01 | 84,07 | 0 |
| 01.11.23 | 83,46 | 83,90 | 83,46 | 83,90 | 0 |
| 31.10.23 | 83,57 | 83,72 | 83,57 | 83,66 | 0 |
