0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,98 | 86,06 | 85,75 | 85,81 | 0 |
| 29.11.23 | 85,88 | 85,99 | 85,83 | 85,97 | 0 |
| 28.11.23 | 85,42 | 85,60 | 85,32 | 85,60 | 0 |
| 27.11.23 | 84,90 | 85,33 | 84,90 | 85,33 | 0 |
| 24.11.23 | 84,92 | 84,95 | 84,88 | 84,88 | 0 |
| 23.11.23 | 85,24 | 85,24 | 84,94 | 84,96 | 0 |
| 22.11.23 | 85,20 | 85,40 | 85,20 | 85,22 | 50000 |
| 21.11.23 | 85,20 | 85,27 | 85,13 | 85,27 | 0 |
| 20.11.23 | 85,10 | 85,14 | 85,04 | 85,10 | 0 |
| 17.11.23 | 85,25 | 85,45 | 85,18 | 85,18 | 0 |
| 16.11.23 | 85,08 | 85,25 | 85,01 | 85,25 | 0 |
| 15.11.23 | 85,10 | 85,15 | 84,92 | 84,98 | 0 |
| 14.11.23 | 84,64 | 85,07 | 84,59 | 85,07 | 0 |
| 13.11.23 | 84,67 | 84,71 | 84,50 | 84,55 | 0 |
| 10.11.23 | 84,73 | 84,73 | 84,55 | 84,65 | 0 |
| 09.11.23 | 84,94 | 84,94 | 84,80 | 84,80 | 0 |
| 08.11.23 | 84,91 | 84,96 | 84,84 | 84,91 | 0 |
| 07.11.23 | 84,68 | 84,87 | 84,68 | 84,86 | 0 |
| 06.11.23 | 84,80 | 84,82 | 84,66 | 84,70 | 0 |
| 03.11.23 | 84,64 | 84,91 | 84,60 | 84,89 | 0 |
| 02.11.23 | 84,57 | 84,86 | 84,57 | 84,75 | 0 |
| 01.11.23 | 84,11 | 84,50 | 84,11 | 84,50 | 0 |
| 31.10.23 | 84,22 | 84,27 | 84,19 | 84,22 | 0 |
| 30.10.23 | 84,22 | 84,22 | 83,99 | 84,04 | 0 |
| 27.10.23 | 83,94 | 84,01 | 83,85 | 83,99 | 0 |
