0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,93 | 87,15 | 86,90 | 87,06 | 0 |
| 01.12.23 | 86,41 | 86,93 | 86,41 | 86,93 | 0 |
| 30.11.23 | 86,42 | 86,64 | 86,20 | 86,41 | 0 |
| 29.11.23 | 86,30 | 86,50 | 86,30 | 86,47 | 0 |
| 28.11.23 | 85,88 | 86,13 | 85,85 | 86,13 | 0 |
| 27.11.23 | 85,46 | 85,86 | 85,46 | 85,86 | 0 |
| 24.11.23 | 85,47 | 85,47 | 85,35 | 85,40 | 0 |
| 23.11.23 | 85,78 | 85,80 | 85,44 | 85,48 | 0 |
| 22.11.23 | 85,78 | 85,98 | 85,78 | 85,78 | 0 |
| 21.11.23 | 85,79 | 85,93 | 85,74 | 85,93 | 0 |
| 20.11.23 | 85,68 | 85,73 | 85,62 | 85,66 | 0 |
| 17.11.23 | 85,92 | 86,03 | 85,76 | 85,76 | 0 |
| 16.11.23 | 85,66 | 85,85 | 85,59 | 85,85 | 0 |
| 15.11.23 | 85,79 | 85,83 | 85,50 | 85,55 | 0 |
| 14.11.23 | 85,29 | 85,75 | 85,25 | 85,75 | 0 |
| 13.11.23 | 85,29 | 85,38 | 85,17 | 85,25 | 0 |
| 10.11.23 | 85,39 | 85,39 | 85,22 | 85,32 | 0 |
| 09.11.23 | 85,65 | 85,65 | 85,49 | 85,52 | 0 |
| 08.11.23 | 85,58 | 85,70 | 85,58 | 85,70 | 0 |
| 07.11.23 | 85,34 | 85,58 | 85,34 | 85,55 | 0 |
| 06.11.23 | 85,51 | 85,53 | 85,38 | 85,39 | 0 |
| 03.11.23 | 85,34 | 85,66 | 85,28 | 85,66 | 0 |
| 02.11.23 | 85,27 | 85,58 | 85,27 | 85,36 | 0 |
| 01.11.23 | 84,82 | 85,22 | 84,82 | 85,19 | 0 |
| 31.10.23 | 84,94 | 84,98 | 84,89 | 84,93 | 0 |
