1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 94,47 | 94,58 | 94,47 | 94,58 | 0 |
| 04.12.23 | 94,41 | 94,56 | 94,38 | 94,44 | 0 |
| 01.12.23 | 94,09 | 94,47 | 94,09 | 94,35 | 0 |
| 30.11.23 | 94,03 | 94,17 | 94,03 | 94,11 | 0 |
| 29.11.23 | 93,91 | 94,05 | 93,91 | 94,05 | 0 |
| 28.11.23 | 93,65 | 93,73 | 93,62 | 93,73 | 0 |
| 27.11.23 | 93,44 | 93,60 | 93,40 | 93,58 | 0 |
| 24.11.23 | 93,46 | 93,46 | 93,33 | 93,34 | 0 |
| 23.11.23 | 93,49 | 93,49 | 93,39 | 93,39 | 0 |
| 22.11.23 | 93,54 | 93,54 | 93,43 | 93,44 | 0 |
| 21.11.23 | 93,55 | 93,55 | 93,40 | 93,48 | 0 |
| 20.11.23 | 93,55 | 93,55 | 93,54 | 93,54 | 0 |
| 17.11.23 | 93,63 | 93,63 | 93,54 | 93,54 | 0 |
| 16.11.23 | 93,61 | 93,61 | 93,55 | 93,56 | 0 |
| 15.11.23 | 93,69 | 93,69 | 93,55 | 93,55 | 0 |
| 14.11.23 | 93,54 | 93,65 | 93,54 | 93,65 | 0 |
| 13.11.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 10.11.23 | 93,59 | 93,59 | 93,43 | 93,54 | 0 |
| 09.11.23 | 93,54 | 93,54 | 93,48 | 93,52 | 0 |
| 08.11.23 | 93,59 | 93,59 | 93,47 | 93,47 | 0 |
| 07.11.23 | 93,50 | 93,50 | 93,46 | 93,48 | 0 |
| 06.11.23 | 93,59 | 93,59 | 93,45 | 93,46 | 0 |
| 03.11.23 | 93,52 | 93,67 | 93,47 | 93,62 | 0 |
| 02.11.23 | 93,44 | 93,58 | 93,44 | 93,49 | 0 |
| 01.11.23 | 93,32 | 93,40 | 93,24 | 93,40 | 0 |
