variabel LBBW 19/28 auf Stufenzins
WKN: LB1195 / ISIN: DE000LB11959Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,04 | 86,05 | 85,92 | 86,01 | 0 |
| 29.11.23 | 85,67 | 86,06 | 85,67 | 86,06 | 0 |
| 28.11.23 | 85,48 | 85,72 | 85,48 | 85,72 | 0 |
| 27.11.23 | 85,13 | 85,42 | 85,13 | 85,42 | 0 |
| 24.11.23 | 85,18 | 85,18 | 85,13 | 85,13 | 0 |
| 23.11.23 | 85,40 | 85,40 | 85,21 | 85,21 | 0 |
| 22.11.23 | 85,45 | 85,46 | 85,37 | 85,37 | 0 |
| 21.11.23 | 85,29 | 85,45 | 85,29 | 85,45 | 0 |
| 20.11.23 | 85,36 | 85,36 | 85,27 | 85,30 | 0 |
| 17.11.23 | 85,51 | 85,51 | 85,36 | 85,36 | 0 |
| 16.11.23 | 85,27 | 85,43 | 85,27 | 85,43 | 0 |
| 15.11.23 | 85,23 | 85,23 | 85,17 | 85,19 | 0 |
| 14.11.23 | 84,83 | 85,26 | 84,83 | 85,26 | 0 |
| 13.11.23 | 84,89 | 84,89 | 84,82 | 84,82 | 0 |
| 10.11.23 | 84,97 | 84,97 | 84,95 | 84,95 | 0 |
| 09.11.23 | 85,07 | 85,07 | 85,05 | 85,06 | 0 |
| 08.11.23 | 85,07 | 85,11 | 85,05 | 85,05 | 0 |
| 07.11.23 | 84,88 | 85,04 | 84,88 | 85,04 | 0 |
| 06.11.23 | 85,05 | 85,05 | 84,96 | 84,96 | 0 |
| 03.11.23 | 84,86 | 85,11 | 84,86 | 85,11 | 0 |
| 02.11.23 | 84,77 | 84,96 | 84,77 | 84,96 | 0 |
| 01.11.23 | 84,56 | 84,78 | 84,56 | 84,78 | 0 |
| 31.10.23 | 84,41 | 84,52 | 84,41 | 84,52 | 0 |
| 30.10.23 | 84,33 | 84,40 | 84,33 | 84,40 | 0 |
| 27.10.23 | 84,25 | 84,32 | 84,25 | 84,32 | 0 |
