1,5% TLG IMMOBILIEN AG 19/26 auf Festzins
WKN: A2TSCS / ISIN: XS1843435501Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 84,21 | 84,21 | 84,15 | 84,15 | 0 |
| 18.10.23 | 84,21 | 84,24 | 84,21 | 84,21 | 0 |
| 17.10.23 | 84,26 | 84,26 | 84,21 | 84,21 | 0 |
| 16.10.23 | 84,28 | 84,28 | 84,26 | 84,26 | 0 |
| 13.10.23 | 84,27 | 84,28 | 84,27 | 84,27 | 0 |
| 12.10.23 | 84,26 | 84,29 | 84,24 | 84,24 | 0 |
| 11.10.23 | 84,32 | 84,32 | 84,25 | 84,25 | 0 |
| 10.10.23 | 84,33 | 84,33 | 84,29 | 84,32 | 0 |
| 09.10.23 | 84,55 | 84,55 | 84,33 | 84,33 | 0 |
| 06.10.23 | 84,69 | 84,69 | 84,59 | 84,59 | 0 |
| 05.10.23 | 84,68 | 84,68 | 84,66 | 84,68 | 0 |
| 04.10.23 | 84,62 | 84,66 | 84,62 | 84,66 | 0 |
| 03.10.23 | 84,71 | 84,71 | 84,69 | 84,69 | 0 |
| 02.10.23 | 84,71 | 84,71 | 84,69 | 84,69 | 0 |
| 29.09.23 | 84,69 | 84,71 | 84,69 | 84,71 | 0 |
| 28.09.23 | 84,70 | 84,70 | 84,58 | 84,58 | 0 |
| 27.09.23 | 84,67 | 84,67 | 84,62 | 84,62 | 0 |
| 26.09.23 | 84,71 | 84,71 | 84,60 | 84,60 | 0 |
| 25.09.23 | 84,61 | 84,71 | 84,61 | 84,71 | 0 |
| 22.09.23 | 84,70 | 84,70 | 84,69 | 84,69 | 0 |
| 21.09.23 | 84,64 | 84,69 | 84,61 | 84,69 | 0 |
| 20.09.23 | 84,54 | 84,61 | 84,54 | 84,61 | 0 |
| 19.09.23 | 84,55 | 84,55 | 84,51 | 84,51 | 0 |
| 18.09.23 | 84,51 | 84,53 | 84,51 | 84,53 | 0 |
| 15.09.23 | 84,42 | 84,50 | 84,41 | 84,50 | 0 |
