1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 07.12.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 06.12.23 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 05.12.23 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 04.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 01.12.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 30.11.23 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 29.11.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 28.11.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 27.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 23.11.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 22.11.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 21.11.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 20.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 17.11.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 16.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 14.11.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.11.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 08.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 07.11.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 06.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
