1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,97 | 86,88 | 85,93 | 85,93 | 0 |
| 29.11.23 | 85,59 | 86,69 | 85,59 | 86,69 | 0 |
| 28.11.23 | 85,08 | 85,75 | 85,08 | 85,52 | 0 |
| 27.11.23 | 84,44 | 85,73 | 84,44 | 85,73 | 0 |
| 24.11.23 | 85,05 | 85,14 | 84,55 | 85,06 | 0 |
| 23.11.23 | 85,01 | 85,37 | 85,01 | 85,10 | 0 |
| 22.11.23 | 85,01 | 85,64 | 85,00 | 85,00 | 0 |
| 21.11.23 | 84,77 | 85,22 | 84,77 | 85,01 | 0 |
| 20.11.23 | 84,80 | 85,33 | 84,71 | 84,73 | 0 |
| 17.11.23 | 85,32 | 85,75 | 84,95 | 84,95 | 0 |
| 16.11.23 | 84,64 | 85,01 | 84,64 | 84,94 | 0 |
| 15.11.23 | 84,71 | 85,46 | 84,71 | 84,82 | 0 |
| 14.11.23 | 84,43 | 85,31 | 84,43 | 85,31 | 0 |
| 13.11.23 | 83,91 | 84,44 | 83,91 | 84,24 | 0 |
| 10.11.23 | 84,84 | 84,84 | 84,24 | 84,37 | 0 |
| 09.11.23 | 84,27 | 84,86 | 84,27 | 84,64 | 0 |
| 08.11.23 | 84,59 | 84,94 | 84,38 | 84,84 | 0 |
| 07.11.23 | 83,95 | 84,63 | 83,95 | 84,63 | 0 |
| 06.11.23 | 85,05 | 85,05 | 84,39 | 84,39 | 0 |
| 03.11.23 | 84,70 | 85,27 | 84,18 | 84,94 | 0 |
| 02.11.23 | 84,09 | 84,96 | 84,09 | 84,65 | 0 |
| 01.11.23 | 84,13 | 84,56 | 83,74 | 84,56 | 0 |
| 31.10.23 | 84,00 | 84,37 | 83,88 | 84,37 | 0 |
| 30.10.23 | 83,65 | 84,22 | 83,65 | 83,87 | 0 |
| 27.10.23 | 83,54 | 83,89 | 83,54 | 83,80 | 0 |
