1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 05.12.23 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 04.12.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 01.12.23 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 30.11.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 29.11.23 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 28.11.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 27.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.11.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 22.11.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 21.11.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 20.11.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 17.11.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 16.11.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 15.11.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 14.11.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 13.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 07.11.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.11.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.11.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
