1,5% Sika Cap 19/31 auf Festzins
WKN: A2R08F / ISIN: XS1986416698Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,84 | 88,10 | 87,84 | 88,01 | 0 |
| 06.12.23 | 87,65 | 87,93 | 87,64 | 87,93 | 0 |
| 05.12.23 | 87,37 | 87,77 | 87,37 | 87,77 | 0 |
| 04.12.23 | 87,14 | 87,41 | 87,10 | 87,41 | 0 |
| 01.12.23 | 86,35 | 87,36 | 86,35 | 87,32 | 0 |
| 30.11.23 | 86,36 | 86,64 | 86,20 | 86,29 | 0 |
| 29.11.23 | 86,23 | 86,90 | 86,23 | 86,81 | 0 |
| 28.11.23 | 85,72 | 86,02 | 85,48 | 86,02 | 0 |
| 27.11.23 | 85,20 | 85,72 | 85,20 | 85,72 | 0 |
| 24.11.23 | 85,29 | 85,29 | 85,18 | 85,21 | 0 |
| 23.11.23 | 85,57 | 85,60 | 85,33 | 85,40 | 0 |
| 22.11.23 | 85,59 | 85,94 | 85,54 | 85,54 | 0 |
| 21.11.23 | 85,55 | 85,95 | 85,55 | 85,74 | 0 |
| 20.11.23 | 85,99 | 86,07 | 85,68 | 85,84 | 0 |
| 17.11.23 | 86,57 | 87,06 | 86,13 | 86,13 | 0 |
| 16.11.23 | 85,97 | 86,96 | 85,97 | 86,73 | 0 |
| 15.11.23 | 85,94 | 86,76 | 85,94 | 86,58 | 0 |
| 14.11.23 | 84,76 | 86,46 | 84,76 | 86,46 | 0 |
| 13.11.23 | 84,50 | 85,44 | 84,50 | 85,22 | 0 |
| 10.11.23 | 84,60 | 85,18 | 84,52 | 85,04 | 0 |
| 09.11.23 | 84,66 | 85,32 | 84,66 | 85,23 | 0 |
| 08.11.23 | 84,43 | 85,32 | 84,43 | 85,30 | 0 |
| 07.11.23 | 83,89 | 84,93 | 83,89 | 84,39 | 0 |
| 06.11.23 | 84,15 | 84,80 | 84,15 | 84,22 | 0 |
| 03.11.23 | 83,81 | 84,88 | 83,81 | 84,72 | 0 |
