variabel LBBW 19/28 auf Stufenzins
WKN: LB118A / ISIN: DE000LB118A5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,47 | 87,51 | 87,47 | 87,51 | 0 |
| 04.12.23 | 87,21 | 87,24 | 87,19 | 87,24 | 0 |
| 01.12.23 | 86,58 | 87,16 | 86,58 | 87,16 | 0 |
| 30.11.23 | 86,68 | 86,69 | 86,56 | 86,66 | 0 |
| 29.11.23 | 86,32 | 86,69 | 86,32 | 86,69 | 0 |
| 28.11.23 | 86,13 | 86,37 | 86,13 | 86,37 | 0 |
| 27.11.23 | 85,78 | 86,07 | 85,78 | 86,07 | 0 |
| 24.11.23 | 85,83 | 85,83 | 85,78 | 85,78 | 0 |
| 23.11.23 | 86,04 | 86,04 | 85,87 | 85,87 | 0 |
| 22.11.23 | 86,10 | 86,11 | 86,02 | 86,02 | 0 |
| 21.11.23 | 85,95 | 86,10 | 85,95 | 86,10 | 0 |
| 20.11.23 | 86,02 | 86,02 | 85,93 | 85,96 | 0 |
| 17.11.23 | 86,15 | 86,15 | 86,02 | 86,02 | 0 |
| 16.11.23 | 85,91 | 86,08 | 85,91 | 86,08 | 0 |
| 15.11.23 | 85,88 | 85,88 | 85,82 | 85,84 | 0 |
| 14.11.23 | 85,49 | 85,90 | 85,49 | 85,90 | 0 |
| 13.11.23 | 85,55 | 85,55 | 85,47 | 85,47 | 0 |
| 10.11.23 | 85,63 | 85,63 | 85,61 | 85,61 | 0 |
| 09.11.23 | 85,73 | 85,73 | 85,71 | 85,72 | 0 |
| 08.11.23 | 85,72 | 85,77 | 85,71 | 85,71 | 0 |
| 07.11.23 | 85,54 | 85,69 | 85,54 | 85,69 | 0 |
| 06.11.23 | 85,72 | 85,72 | 85,62 | 85,62 | 0 |
| 03.11.23 | 85,53 | 85,78 | 85,53 | 85,78 | 0 |
| 02.11.23 | 85,44 | 85,62 | 85,44 | 85,62 | 0 |
| 01.11.23 | 85,23 | 85,46 | 85,23 | 85,46 | 0 |
