1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,84 | 85,84 | 85,64 | 85,64 | 0 |
| 29.11.23 | 85,56 | 85,75 | 85,55 | 85,75 | 0 |
| 28.11.23 | 85,00 | 85,19 | 84,88 | 85,19 | 0 |
| 27.11.23 | 84,40 | 84,85 | 84,40 | 84,85 | 0 |
| 24.11.23 | 84,27 | 84,31 | 84,27 | 84,31 | 0 |
| 23.11.23 | 84,59 | 84,59 | 84,35 | 84,35 | 0 |
| 22.11.23 | 84,71 | 84,80 | 84,67 | 84,67 | 0 |
| 21.11.23 | 84,49 | 84,67 | 84,49 | 84,67 | 0 |
| 20.11.23 | 84,74 | 84,74 | 84,55 | 84,55 | 0 |
| 17.11.23 | 85,16 | 85,16 | 84,85 | 84,85 | 0 |
| 16.11.23 | 85,03 | 85,09 | 85,03 | 85,09 | 0 |
| 15.11.23 | 85,01 | 85,11 | 84,97 | 84,97 | 0 |
| 14.11.23 | 84,17 | 84,94 | 84,17 | 84,94 | 0 |
| 13.11.23 | 84,11 | 84,32 | 84,11 | 84,17 | 0 |
| 10.11.23 | 84,31 | 84,31 | 84,11 | 84,16 | 0 |
| 09.11.23 | 84,31 | 84,40 | 84,31 | 84,40 | 0 |
| 08.11.23 | 84,36 | 84,36 | 84,25 | 84,28 | 0 |
| 07.11.23 | 84,33 | 84,33 | 84,21 | 84,32 | 0 |
| 06.11.23 | 84,52 | 84,52 | 84,25 | 84,25 | 0 |
| 03.11.23 | 84,60 | 84,64 | 84,42 | 84,64 | 0 |
| 02.11.23 | 84,22 | 84,66 | 84,22 | 84,66 | 0 |
| 01.11.23 | 83,51 | 84,01 | 83,51 | 84,01 | 0 |
| 31.10.23 | 83,54 | 83,74 | 83,54 | 83,67 | 0 |
| 30.10.23 | 83,47 | 83,47 | 83,34 | 83,34 | 0 |
| 27.10.23 | 82,97 | 83,12 | 82,97 | 83,12 | 0 |
