1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,94 | 87,14 | 86,73 | 86,73 | 0 |
| 29.11.23 | 86,31 | 87,14 | 86,31 | 87,00 | 0 |
| 28.11.23 | 86,13 | 86,43 | 86,01 | 86,43 | 0 |
| 27.11.23 | 85,25 | 85,90 | 85,25 | 85,88 | 0 |
| 24.11.23 | 85,29 | 85,29 | 85,19 | 85,24 | 0 |
| 23.11.23 | 85,60 | 85,60 | 85,22 | 85,22 | 0 |
| 22.11.23 | 85,46 | 85,80 | 85,42 | 85,50 | 0 |
| 21.11.23 | 85,84 | 85,84 | 85,00 | 85,30 | 0 |
| 20.11.23 | 86,04 | 86,04 | 85,71 | 85,73 | 0 |
| 17.11.23 | 86,18 | 86,38 | 86,02 | 86,07 | 0 |
| 16.11.23 | 85,94 | 86,14 | 85,93 | 86,14 | 0 |
| 15.11.23 | 86,02 | 86,09 | 85,85 | 85,87 | 0 |
| 14.11.23 | 85,34 | 85,88 | 85,23 | 85,88 | 0 |
| 13.11.23 | 85,16 | 85,36 | 85,12 | 85,17 | 0 |
| 10.11.23 | 85,76 | 85,76 | 85,13 | 85,13 | 0 |
| 09.11.23 | 85,81 | 85,81 | 85,52 | 85,62 | 0 |
| 08.11.23 | 85,72 | 85,72 | 85,53 | 85,62 | 0 |
| 07.11.23 | 85,45 | 85,55 | 85,42 | 85,55 | 0 |
| 06.11.23 | 85,86 | 85,86 | 85,29 | 85,29 | 0 |
| 03.11.23 | 85,56 | 85,75 | 85,43 | 85,70 | 0 |
| 02.11.23 | 85,32 | 85,74 | 85,32 | 85,37 | 0 |
| 01.11.23 | 85,03 | 85,15 | 84,72 | 85,15 | 0 |
| 31.10.23 | 84,91 | 85,09 | 84,91 | 85,05 | 0 |
| 30.10.23 | 84,86 | 84,94 | 84,66 | 84,75 | 0 |
| 27.10.23 | 84,54 | 84,68 | 84,42 | 84,68 | 0 |
