1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,01 | 87,01 | 86,74 | 86,74 | 0 |
| 29.11.23 | 86,68 | 86,92 | 86,68 | 86,92 | 0 |
| 28.11.23 | 86,04 | 86,27 | 85,94 | 86,27 | 0 |
| 27.11.23 | 85,42 | 85,91 | 85,42 | 85,91 | 0 |
| 24.11.23 | 85,06 | 85,35 | 85,06 | 85,34 | 0 |
| 23.11.23 | 85,61 | 85,63 | 85,40 | 85,40 | 0 |
| 22.11.23 | 85,86 | 85,98 | 85,74 | 85,74 | 0 |
| 21.11.23 | 85,80 | 85,80 | 85,70 | 85,79 | 0 |
| 20.11.23 | 85,79 | 85,79 | 85,67 | 85,67 | 0 |
| 17.11.23 | 86,20 | 86,20 | 85,93 | 85,93 | 0 |
| 16.11.23 | 85,80 | 85,99 | 85,80 | 85,99 | 0 |
| 15.11.23 | 85,72 | 85,91 | 85,70 | 85,70 | 0 |
| 14.11.23 | 85,00 | 85,67 | 84,99 | 85,67 | 0 |
| 13.11.23 | 84,94 | 85,06 | 84,91 | 84,91 | 0 |
| 10.11.23 | 85,21 | 85,21 | 84,96 | 85,08 | 0 |
| 09.11.23 | 85,29 | 85,42 | 85,29 | 85,34 | 0 |
| 08.11.23 | 85,32 | 85,45 | 85,31 | 85,45 | 0 |
| 07.11.23 | 85,14 | 85,22 | 85,14 | 85,22 | 0 |
| 06.11.23 | 85,33 | 85,33 | 85,08 | 85,08 | 0 |
| 03.11.23 | 85,05 | 85,57 | 85,05 | 85,57 | 0 |
| 02.11.23 | 84,93 | 85,55 | 84,93 | 85,32 | 0 |
| 01.11.23 | 84,37 | 84,95 | 84,37 | 84,95 | 0 |
| 31.10.23 | 84,46 | 84,89 | 84,46 | 84,60 | 0 |
| 30.10.23 | 84,54 | 84,54 | 84,31 | 84,31 | 0 |
| 27.10.23 | 84,03 | 84,21 | 84,03 | 84,21 | 0 |
