0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,69 | 93,81 | 93,67 | 93,67 | 0 |
| 29.11.23 | 93,41 | 93,68 | 93,41 | 93,67 | 0 |
| 28.11.23 | 93,32 | 93,32 | 93,18 | 93,32 | 0 |
| 27.11.23 | 93,04 | 93,23 | 92,97 | 93,23 | 0 |
| 24.11.23 | 93,14 | 93,14 | 92,99 | 93,05 | 0 |
| 23.11.23 | 93,12 | 93,19 | 93,02 | 93,02 | 0 |
| 22.11.23 | 93,29 | 93,29 | 93,12 | 93,12 | 0 |
| 21.11.23 | 93,29 | 93,29 | 93,09 | 93,21 | 0 |
| 20.11.23 | 93,24 | 93,24 | 93,15 | 93,21 | 0 |
| 17.11.23 | 93,34 | 93,42 | 93,28 | 93,34 | 0 |
| 16.11.23 | 93,24 | 93,28 | 93,16 | 93,28 | 0 |
| 15.11.23 | 93,25 | 93,27 | 93,17 | 93,19 | 0 |
| 14.11.23 | 93,04 | 93,20 | 92,93 | 93,19 | 0 |
| 13.11.23 | 92,96 | 93,01 | 92,95 | 92,99 | 0 |
| 10.11.23 | 93,08 | 93,08 | 92,94 | 93,04 | 0 |
| 09.11.23 | 93,09 | 93,13 | 93,05 | 93,07 | 0 |
| 08.11.23 | 93,13 | 93,13 | 93,06 | 93,09 | 0 |
| 07.11.23 | 93,09 | 93,09 | 92,98 | 93,06 | 0 |
| 06.11.23 | 93,16 | 93,16 | 92,97 | 92,97 | 0 |
| 03.11.23 | 93,07 | 93,18 | 93,05 | 93,15 | 0 |
| 02.11.23 | 93,08 | 93,20 | 93,06 | 93,06 | 0 |
| 01.11.23 | 92,79 | 93,00 | 92,79 | 93,00 | 0 |
| 31.10.23 | 92,87 | 92,93 | 92,86 | 92,88 | 0 |
| 30.10.23 | 92,91 | 92,91 | 92,77 | 92,78 | 0 |
| 27.10.23 | 92,68 | 92,76 | 92,68 | 92,76 | 0 |
