1,75% Siemens Financieringsmaatschappij NV 19/39 auf Festzins
WKN: A2RYDQ / ISIN: XS1955187932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 30.11.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 29.11.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 28.11.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 27.11.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 24.11.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 23.11.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 22.11.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 21.11.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 20.11.23 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 17.11.23 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 16.11.23 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 15.11.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 14.11.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 13.11.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 10.11.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 09.11.23 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 08.11.23 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 07.11.23 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 06.11.23 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 03.11.23 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 02.11.23 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 01.11.23 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 31.10.23 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 30.10.23 | 71,87 | 71,87 | 71,87 | 71,87 | 0 |
