4,85% AT & T Inc 19/39 auf Festzins
WKN: A2RX28 / ISIN: US00206RHK14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 90,29 | 90,93 | 90,29 | 90,93 | 0 |
| 04.12.23 | 90,34 | 90,34 | 88,88 | 88,88 | 0 |
| 01.12.23 | 89,29 | 89,90 | 89,29 | 89,90 | 0 |
| 30.11.23 | 89,80 | 89,82 | 89,37 | 89,42 | 0 |
| 29.11.23 | 89,36 | 89,89 | 89,36 | 89,88 | 0 |
| 28.11.23 | 88,68 | 89,01 | 88,68 | 88,99 | 0 |
| 27.11.23 | 87,74 | 88,47 | 87,65 | 88,47 | 0 |
| 24.11.23 | 87,87 | 88,23 | 87,79 | 88,23 | 0 |
| 23.11.23 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 22.11.23 | 88,05 | 88,72 | 88,05 | 88,72 | 0 |
| 21.11.23 | 88,39 | 88,39 | 88,16 | 88,16 | 0 |
| 20.11.23 | 87,66 | 87,97 | 87,61 | 87,97 | 0 |
| 17.11.23 | 87,15 | 87,82 | 87,15 | 87,59 | 0 |
| 16.11.23 | 86,43 | 87,25 | 86,43 | 87,25 | 0 |
| 15.11.23 | 86,80 | 86,81 | 86,33 | 86,52 | 0 |
| 14.11.23 | 85,08 | 87,07 | 85,08 | 87,03 | 0 |
| 13.11.23 | 84,84 | 85,12 | 84,84 | 85,05 | 0 |
| 10.11.23 | 84,71 | 85,23 | 84,53 | 85,23 | 0 |
| 09.11.23 | 85,69 | 85,69 | 85,21 | 85,21 | 0 |
| 08.11.23 | 84,91 | 85,66 | 84,86 | 85,66 | 0 |
| 07.11.23 | 84,19 | 84,98 | 84,19 | 84,98 | 0 |
| 06.11.23 | 84,75 | 84,76 | 84,52 | 84,52 | 0 |
| 03.11.23 | 84,00 | 85,68 | 83,99 | 85,46 | 0 |
| 02.11.23 | 82,87 | 84,13 | 82,71 | 84,13 | 0 |
| 01.11.23 | 81,47 | 82,51 | 81,27 | 82,51 | 0 |
