variabel Nord LB 19/29 auf Stufenzins
WKN: NLB03V / ISIN: DE000NLB03V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,85 | 86,13 | 85,81 | 86,05 | 0 |
| 29.11.23 | 85,39 | 85,93 | 85,39 | 85,85 | 0 |
| 28.11.23 | 85,09 | 85,48 | 85,09 | 85,48 | 0 |
| 27.11.23 | 84,94 | 85,23 | 84,94 | 85,23 | 0 |
| 24.11.23 | 85,06 | 85,06 | 84,91 | 84,96 | 0 |
| 23.11.23 | 85,31 | 85,31 | 85,02 | 85,02 | 0 |
| 22.11.23 | 85,21 | 85,31 | 85,21 | 85,31 | 0 |
| 21.11.23 | 85,16 | 85,28 | 85,16 | 85,28 | 0 |
| 20.11.23 | 85,34 | 85,34 | 85,05 | 85,13 | 0 |
| 17.11.23 | 85,05 | 85,34 | 85,05 | 85,34 | 0 |
| 16.11.23 | 85,09 | 85,18 | 85,01 | 85,18 | 0 |
| 15.11.23 | 84,63 | 85,15 | 84,63 | 85,09 | 0 |
| 14.11.23 | 84,65 | 85,05 | 84,61 | 85,05 | 0 |
| 13.11.23 | 84,57 | 84,72 | 84,53 | 84,53 | 0 |
| 10.11.23 | 84,87 | 84,87 | 84,63 | 84,63 | 0 |
| 09.11.23 | 84,85 | 84,87 | 84,81 | 84,87 | 0 |
| 08.11.23 | 84,79 | 84,86 | 84,79 | 84,85 | 0 |
| 07.11.23 | 84,82 | 84,83 | 84,73 | 84,83 | 0 |
| 06.11.23 | 84,52 | 84,82 | 84,52 | 84,68 | 0 |
| 03.11.23 | 84,67 | 84,67 | 84,52 | 84,52 | 0 |
| 02.11.23 | 84,15 | 84,77 | 84,15 | 84,77 | 0 |
| 01.11.23 | 84,01 | 84,44 | 84,01 | 84,44 | 0 |
| 31.10.23 | 84,08 | 84,08 | 84,01 | 84,01 | 0 |
| 30.10.23 | 83,93 | 84,13 | 83,93 | 83,97 | 0 |
| 27.10.23 | 83,58 | 83,86 | 83,58 | 83,86 | 0 |
