variabel LBBW 19/29 auf Stufenzins
WKN: LB1256 / ISIN: DE000LB12569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,65 | 85,65 | 85,49 | 85,60 | 0 |
| 29.11.23 | 85,26 | 85,67 | 85,26 | 85,67 | 0 |
| 28.11.23 | 85,05 | 85,30 | 85,05 | 85,30 | 0 |
| 27.11.23 | 84,65 | 84,97 | 84,65 | 84,97 | 0 |
| 24.11.23 | 84,71 | 84,71 | 84,65 | 84,67 | 0 |
| 23.11.23 | 84,98 | 84,98 | 84,75 | 84,75 | 0 |
| 22.11.23 | 85,04 | 85,05 | 84,95 | 84,95 | 0 |
| 21.11.23 | 84,85 | 85,04 | 84,85 | 85,04 | 0 |
| 20.11.23 | 84,92 | 84,92 | 84,81 | 84,86 | 0 |
| 17.11.23 | 85,07 | 85,07 | 84,91 | 84,91 | 0 |
| 16.11.23 | 84,81 | 84,99 | 84,81 | 84,99 | 0 |
| 15.11.23 | 84,80 | 84,80 | 84,70 | 84,72 | 0 |
| 14.11.23 | 84,33 | 84,83 | 84,33 | 84,83 | 0 |
| 13.11.23 | 84,39 | 84,39 | 84,33 | 84,33 | 0 |
| 10.11.23 | 84,48 | 84,48 | 84,46 | 84,46 | 0 |
| 09.11.23 | 84,62 | 84,62 | 84,57 | 84,59 | 0 |
| 08.11.23 | 84,60 | 84,66 | 84,59 | 84,59 | 0 |
| 07.11.23 | 84,37 | 84,57 | 84,37 | 84,57 | 0 |
| 06.11.23 | 84,58 | 84,58 | 84,47 | 84,47 | 0 |
| 03.11.23 | 84,35 | 84,66 | 84,35 | 84,66 | 0 |
| 02.11.23 | 84,25 | 84,46 | 84,25 | 84,46 | 0 |
| 01.11.23 | 83,99 | 84,26 | 83,99 | 84,26 | 0 |
| 31.10.23 | 83,83 | 83,96 | 83,83 | 83,96 | 0 |
| 30.10.23 | 83,76 | 83,82 | 83,76 | 83,82 | 0 |
| 27.10.23 | 83,69 | 83,75 | 83,69 | 83,75 | 0 |
