1,5% Israel 19/29 auf Festzins
WKN: A2RWFR / ISIN: XS1936100483Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 87,30 | 87,30 | 85,99 | 86,18 | 6000 |
| 01.12.23 | 85,81 | 87,17 | 85,77 | 85,87 | 24000 |
| 30.11.23 | 87,00 | 87,20 | 85,80 | 85,80 | 27000 |
| 29.11.23 | 85,75 | 86,05 | 85,75 | 86,05 | 8000 |
| 28.11.23 | 85,35 | 86,50 | 85,17 | 85,75 | 27000 |
| 27.11.23 | 85,15 | 85,45 | 85,15 | 85,15 | 20000 |
| 24.11.23 | 85,15 | 86,20 | 85,15 | 85,15 | 6000 |
| 23.11.23 | 85,15 | 86,30 | 85,15 | 85,49 | 7000 |
| 22.11.23 | 84,61 | 85,15 | 84,61 | 85,15 | 0 |
| 21.11.23 | 85,05 | 85,25 | 84,69 | 84,76 | 5000 |
| 20.11.23 | 85,74 | 85,74 | 85,05 | 85,05 | 26000 |
| 17.11.23 | 85,06 | 85,06 | 85,05 | 85,05 | 0 |
| 16.11.23 | 84,70 | 84,81 | 84,70 | 84,75 | 2000 |
| 15.11.23 | 84,79 | 84,99 | 84,74 | 84,74 | 0 |
| 14.11.23 | 84,66 | 84,78 | 84,66 | 84,78 | 0 |
| 13.11.23 | 84,67 | 84,68 | 84,66 | 84,67 | 9000 |
| 10.11.23 | 84,66 | 84,69 | 84,61 | 84,65 | 28000 |
| 09.11.23 | 84,72 | 84,75 | 84,65 | 84,74 | 2000 |
| 08.11.23 | 84,61 | 85,56 | 84,56 | 84,56 | 105000 |
| 07.11.23 | 84,41 | 84,65 | 84,39 | 84,64 | 0 |
| 06.11.23 | 84,49 | 85,20 | 84,49 | 85,20 | 0 |
| 03.11.23 | 84,08 | 85,31 | 84,08 | 84,47 | 0 |
| 02.11.23 | 84,09 | 84,23 | 84,09 | 84,21 | 0 |
| 01.11.23 | 84,05 | 84,34 | 84,05 | 84,34 | 0 |
| 31.10.23 | 84,65 | 85,21 | 84,65 | 84,65 | 5000 |
