0,00% Intesa Sanpaolo 98/28 auf Nullzins
WKN: 254560 / ISIN: IT0001200390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 84,64 | 85,21 | 84,63 | 84,90 | 0 |
| 30.11.23 | 84,62 | 85,30 | 84,62 | 84,76 | 0 |
| 29.11.23 | 84,26 | 85,11 | 84,26 | 84,66 | 0 |
| 28.11.23 | 84,12 | 84,44 | 84,12 | 84,44 | 0 |
| 27.11.23 | 84,20 | 84,34 | 84,19 | 84,24 | 0 |
| 24.11.23 | 83,67 | 84,06 | 83,67 | 84,01 | 0 |
| 23.11.23 | 84,06 | 84,21 | 84,06 | 84,08 | 0 |
| 22.11.23 | 84,05 | 84,94 | 84,05 | 84,19 | 0 |
| 21.11.23 | 81,39 | 84,18 | 81,39 | 84,18 | 0 |
| 20.11.23 | 83,99 | 84,16 | 83,99 | 84,08 | 0 |
| 17.11.23 | 84,34 | 85,20 | 84,16 | 84,16 | 0 |
| 16.11.23 | 84,28 | 85,07 | 84,08 | 85,07 | 0 |
| 15.11.23 | 81,32 | 85,22 | 81,32 | 85,22 | 0 |
| 14.11.23 | 83,33 | 84,51 | 83,33 | 84,26 | 0 |
| 13.11.23 | 83,87 | 85,00 | 83,87 | 83,96 | 0 |
| 10.11.23 | 84,13 | 84,89 | 84,05 | 84,38 | 0 |
| 09.11.23 | 84,12 | 85,32 | 84,12 | 85,32 | 0 |
| 08.11.23 | 84,10 | 85,42 | 84,08 | 84,84 | 0 |
| 07.11.23 | 83,84 | 84,96 | 83,84 | 84,96 | 0 |
| 06.11.23 | 83,96 | 84,97 | 83,96 | 84,23 | 0 |
| 03.11.23 | 83,83 | 84,63 | 83,82 | 84,13 | 0 |
| 02.11.23 | 83,84 | 84,83 | 83,84 | 84,83 | 0 |
| 01.11.23 | 80,61 | 80,61 | 80,61 | 80,61 | 0 |
| 31.10.23 | 83,49 | 84,48 | 83,49 | 84,48 | 0 |
| 30.10.23 | 83,32 | 84,43 | 83,28 | 84,43 | 0 |
