2,125% ESB Finance DAC 18/33 auf Festzins
WKN: A2RTR3 / ISIN: XS1903442744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 88,37 | 88,66 | 88,37 | 88,62 | 0 |
| 06.12.23 | 88,19 | 88,44 | 88,09 | 88,44 | 0 |
| 05.12.23 | 88,08 | 88,29 | 87,97 | 88,27 | 0 |
| 04.12.23 | 87,67 | 87,72 | 87,44 | 87,72 | 0 |
| 01.12.23 | 86,81 | 87,57 | 86,70 | 87,57 | 0 |
| 30.11.23 | 86,99 | 86,99 | 86,53 | 86,60 | 0 |
| 29.11.23 | 86,33 | 86,89 | 86,18 | 86,89 | 0 |
| 28.11.23 | 85,66 | 86,11 | 85,65 | 86,11 | 0 |
| 27.11.23 | 85,00 | 85,61 | 84,97 | 85,61 | 0 |
| 24.11.23 | 84,94 | 84,94 | 84,91 | 84,93 | 0 |
| 23.11.23 | 85,40 | 85,40 | 84,98 | 84,98 | 0 |
| 22.11.23 | 85,41 | 85,41 | 85,27 | 85,35 | 0 |
| 21.11.23 | 85,13 | 85,45 | 85,13 | 85,45 | 0 |
| 20.11.23 | 85,23 | 85,26 | 85,04 | 85,04 | 0 |
| 17.11.23 | 85,42 | 85,53 | 85,33 | 85,33 | 0 |
| 16.11.23 | 84,91 | 85,37 | 84,91 | 85,37 | 0 |
| 15.11.23 | 85,14 | 85,17 | 85,02 | 85,06 | 0 |
| 14.11.23 | 84,29 | 85,03 | 84,23 | 85,03 | 0 |
| 13.11.23 | 84,17 | 84,20 | 84,01 | 84,15 | 0 |
| 10.11.23 | 84,76 | 84,76 | 84,27 | 84,27 | 0 |
| 09.11.23 | 84,66 | 84,77 | 84,66 | 84,72 | 0 |
| 08.11.23 | 84,21 | 84,85 | 84,21 | 84,85 | 0 |
| 07.11.23 | 84,44 | 84,64 | 84,32 | 84,64 | 0 |
| 06.11.23 | 84,80 | 84,80 | 84,41 | 84,41 | 0 |
| 03.11.23 | 84,56 | 84,96 | 84,40 | 84,95 | 0 |
